Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1598.0 1601.0 1574.0 1589.0 10.31 Million
19 Sep, 2024 1620.0 1620.0 1557.0 1583.0 7.08 Million
18 Sep, 2024 1527.0 1592.0 1527.0 1561.0 3.84 Million
17 Sep, 2024 1530.0 1617.0 1522.0 1581.0 6.98 Million
16 Sep, 2024 1411.0 1536.0 1399.0 1516.0 10.48 Million
13 Sep, 2024 1435.0 1435.0 1400.0 1400.0 4.41 Million
12 Sep, 2024 1442.0 1454.0 1426.0 1436.0 3.54 Million
11 Sep, 2024 1440.0 1446.0 1430.0 1438.0 2.46 Million
10 Sep, 2024 1414.0 1440.0 1414.0 1439.0 2.24 Million
09 Sep, 2024 1435.0 1442.0 1422.0 1424.0 1.13 Million