Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2009.0 2121.0 1936.0 2007.0 22.37 Million
04 Oct, 2023 1980.0 1992.0 1932.0 1982.0 1.65 Million
03 Oct, 2023 2013.0 2023.0 1963.0 1981.0 1.87 Million
02 Oct, 2023 2037.0 2038.0 2011.0 2016.0 1.49 Million
29 Sep, 2023 2041.0 2059.0 2025.0 2025.0 3.39 Million
28 Sep, 2023 2071.0 2093.0 2028.0 2035.0 3.34 Million
27 Sep, 2023 2115.0 2182.0 2084.0 2087.0 9.9 Million
26 Sep, 2023 2000.0 2223.0 1986.0 2130.0 30.24 Million
22 Sep, 2023 2058.0 2058.0 2016.0 2021.0 5.38 Million
21 Sep, 2023 2060.0 2064.0 2035.0 2043.0 5.05 Million