Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1340.0 1365.0 1340.0 1355.0 485.06 Thousand
15 Nov, 2024 1347.0 1360.0 1337.0 1344.0 392.85 Thousand
14 Nov, 2024 1309.0 1359.0 1309.0 1353.0 828.76 Thousand
13 Nov, 2024 1320.0 1331.0 1306.0 1323.0 971.38 Thousand
12 Nov, 2024 1365.0 1365.0 1307.0 1325.0 1.77 Million
11 Nov, 2024 1337.0 1365.0 1333.0 1355.0 440 Thousand
08 Nov, 2024 1348.0 1367.0 1305.0 1353.0 2.62 Million
07 Nov, 2024 1396.0 1406.0 1336.0 1349.0 2.28 Million
06 Nov, 2024 1412.0 1460.0 1410.0 1410.0 760.62 Thousand
05 Nov, 2024 1420.0 1440.0 1406.0 1431.0 380.93 Thousand