Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1337.0 1365.0 1333.0 1355.0 440 Thousand
08 Nov, 2024 1348.0 1367.0 1305.0 1353.0 2.62 Million
07 Nov, 2024 1396.0 1406.0 1336.0 1349.0 2.28 Million
06 Nov, 2024 1412.0 1460.0 1410.0 1410.0 760.62 Thousand
05 Nov, 2024 1420.0 1440.0 1406.0 1431.0 380.93 Thousand
04 Nov, 2024 1417.0 1430.0 1396.0 1413.0 286.77 Thousand
01 Nov, 2024 1424.0 1427.0 1405.0 1424.0 501.4 Thousand
31 Oct, 2024 1417.0 1445.0 1396.0 1409.0 1 Million
30 Oct, 2024 1484.0 1484.0 1420.0 1432.0 389.9 Thousand
29 Oct, 2024 1490.0 1497.0 1466.0 1473.0 422.64 Thousand