Grindrod Limited (GND.JO)
ZAc 1163.0
(1.04%)
ZAc 1163.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1266.0 | 1301.0 | 1266.0 | 1301.0 | 2.04 Million |
| 06 Feb, 2025 | 1247.0 | 1297.0 | 1243.0 | 1284.0 | 1.61 Million |
| 05 Feb, 2025 | 1219.0 | 1250.0 | 1219.0 | 1249.0 | 1.45 Million |
| 04 Feb, 2025 | 1243.0 | 1244.0 | 1203.0 | 1221.0 | 1.18 Million |
| 03 Feb, 2025 | 1217.0 | 1228.0 | 1208.0 | 1223.0 | 444.82 Thousand |
| 31 Jan, 2025 | 1269.0 | 1269.0 | 1220.0 | 1230.0 | 1.67 Million |
| 30 Jan, 2025 | 1247.0 | 1270.0 | 1218.0 | 1252.0 | 3.56 Million |
| 29 Jan, 2025 | 1203.0 | 1230.0 | 1202.0 | 1230.0 | 290.95 Thousand |
| 28 Jan, 2025 | 1233.0 | 1235.0 | 1203.0 | 1203.0 | 342.14 Thousand |
| 27 Jan, 2025 | 1220.0 | 1223.0 | 1193.0 | 1221.0 | 321.43 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY