Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1544.0 1544.0 1506.0 1522.0 529.74 Thousand
11 Oct, 2024 1503.0 1535.0 1481.0 1527.0 496.39 Thousand
10 Oct, 2024 1514.0 1515.0 1490.0 1498.0 471.81 Thousand
09 Oct, 2024 1514.0 1515.0 1484.0 1502.0 828.9 Thousand
08 Oct, 2024 1475.0 1519.0 1465.0 1498.0 690.86 Thousand
07 Oct, 2024 1550.0 1550.0 1490.0 1490.0 2.83 Million
04 Oct, 2024 1481.0 1534.0 1481.0 1530.0 1 Million
03 Oct, 2024 1500.0 1515.0 1476.0 1515.0 815.49 Thousand
02 Oct, 2024 1481.0 1515.0 1471.0 1499.0 958.84 Thousand
01 Oct, 2024 1502.0 1540.0 1475.0 1475.0 1.68 Million