Grindrod Limited (GND.JO)
ZAc 1178.0
(1.29%)
ZAc 1178.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1250.0 | 1250.0 | 1218.0 | 1230.0 | 430.46 Thousand |
| 09 Dec, 2024 | 1260.0 | 1270.0 | 1254.0 | 1260.0 | 446.2 Thousand |
| 06 Dec, 2024 | 1261.0 | 1275.0 | 1256.0 | 1271.0 | 380.06 Thousand |
| 05 Dec, 2024 | 1294.0 | 1295.0 | 1257.0 | 1274.0 | 1.76 Million |
| 04 Dec, 2024 | 1315.0 | 1324.0 | 1293.0 | 1296.0 | 449.5 Thousand |
| 03 Dec, 2024 | 1289.0 | 1326.0 | 1278.0 | 1317.0 | 636.62 Thousand |
| 02 Dec, 2024 | 1288.0 | 1299.0 | 1273.0 | 1289.0 | 346.92 Thousand |
| 29 Nov, 2024 | 1324.0 | 1324.0 | 1280.0 | 1287.0 | 2.01 Million |
| 28 Nov, 2024 | 1300.0 | 1322.0 | 1232.0 | 1311.0 | 1.89 Million |
| 27 Nov, 2024 | 1334.0 | 1348.0 | 1296.0 | 1299.0 | 3.31 Million |
MNTC
LICT
MPA
688571
OSP-R
YOKEY