Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1320.0 | 1331.0 | 1306.0 | 1323.0 | 971.38 Thousand |
| 12 Nov, 2024 | 1365.0 | 1365.0 | 1307.0 | 1325.0 | 1.77 Million |
| 11 Nov, 2024 | 1337.0 | 1365.0 | 1333.0 | 1355.0 | 440 Thousand |
| 08 Nov, 2024 | 1348.0 | 1367.0 | 1305.0 | 1353.0 | 2.62 Million |
| 07 Nov, 2024 | 1396.0 | 1406.0 | 1336.0 | 1349.0 | 2.28 Million |
| 06 Nov, 2024 | 1412.0 | 1460.0 | 1410.0 | 1410.0 | 760.62 Thousand |
| 05 Nov, 2024 | 1420.0 | 1440.0 | 1406.0 | 1431.0 | 380.93 Thousand |
| 04 Nov, 2024 | 1417.0 | 1430.0 | 1396.0 | 1413.0 | 286.77 Thousand |
| 01 Nov, 2024 | 1424.0 | 1427.0 | 1405.0 | 1424.0 | 501.4 Thousand |
| 31 Oct, 2024 | 1417.0 | 1445.0 | 1396.0 | 1409.0 | 1 Million |
MNTC
LICT
MPA
688571
OSP-R
YOKEY