Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1193.0 1222.0 1175.0 1219.0 457.52 Thousand
16 Jan, 2025 1180.0 1181.0 1152.0 1176.0 575.17 Thousand
15 Jan, 2025 1186.0 1186.0 1140.0 1177.0 3.11 Million
14 Jan, 2025 1192.0 1192.0 1150.0 1173.0 1.07 Million
13 Jan, 2025 1192.0 1197.0 1151.0 1154.0 353.43 Thousand
10 Jan, 2025 1189.0 1206.0 1175.0 1205.0 1.97 Million
09 Jan, 2025 1190.0 1207.0 1172.0 1186.0 413.49 Thousand
08 Jan, 2025 1150.0 1198.0 1150.0 1191.0 651.28 Thousand
07 Jan, 2025 1161.0 1187.0 1161.0 1167.0 351.2 Thousand
06 Jan, 2025 1168.0 1181.0 1161.0 1177.0 500.91 Thousand