Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1285.0 | 1302.0 | 1253.0 | 1253.0 | 1.41 Million |
| 25 Mar, 2025 | 1274.0 | 1297.0 | 1255.0 | 1294.0 | 678.31 Thousand |
| 24 Mar, 2025 | 1313.0 | 1313.0 | 1272.0 | 1284.0 | 402.03 Thousand |
| 20 Mar, 2025 | 1255.0 | 1310.0 | 1245.0 | 1275.0 | 1.63 Million |
| 19 Mar, 2025 | 1248.0 | 1285.0 | 1248.0 | 1263.0 | 618.12 Thousand |
| 18 Mar, 2025 | 1271.0 | 1286.0 | 1252.0 | 1257.0 | 996.71 Thousand |
| 17 Mar, 2025 | 1257.0 | 1274.0 | 1236.0 | 1267.0 | 752.33 Thousand |
| 14 Mar, 2025 | 1200.0 | 1254.0 | 1200.0 | 1249.0 | 1.08 Million |
| 13 Mar, 2025 | 1213.0 | 1221.0 | 1205.0 | 1205.0 | 878.67 Thousand |
| 12 Mar, 2025 | 1226.0 | 1226.0 | 1204.0 | 1216.0 | 419.97 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY