Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1200.0 1214.0 1180.0 1189.0 485.02 Thousand
13 Dec, 2024 1174.0 1222.0 1174.0 1198.0 4.19 Million
12 Dec, 2024 1200.0 1214.0 1170.0 1192.0 1.2 Million
11 Dec, 2024 1225.0 1225.0 1198.0 1211.0 1.87 Million
10 Dec, 2024 1250.0 1250.0 1218.0 1230.0 430.46 Thousand
09 Dec, 2024 1260.0 1270.0 1254.0 1260.0 446.2 Thousand
06 Dec, 2024 1261.0 1275.0 1256.0 1271.0 380.06 Thousand
05 Dec, 2024 1294.0 1295.0 1257.0 1274.0 1.76 Million
04 Dec, 2024 1315.0 1324.0 1293.0 1296.0 449.5 Thousand
03 Dec, 2024 1289.0 1326.0 1278.0 1317.0 636.62 Thousand