Grindrod Limited (GND.JO)

ZAc 1158.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1148.0 1162.0 1139.0 1158.0 548.7 Thousand
15 Apr, 2025 1150.0 1160.0 1140.0 1153.0 350.45 Thousand
14 Apr, 2025 1133.0 1145.0 1116.0 1129.0 160.39 Thousand
11 Apr, 2025 1119.0 1130.0 1091.0 1120.0 603.2 Thousand
10 Apr, 2025 1090.0 1117.0 1065.0 1116.0 1.64 Million
09 Apr, 2025 1089.0 1089.0 1036.0 1038.0 865.49 Thousand
08 Apr, 2025 1120.0 1123.0 1091.0 1108.0 2.28 Million
07 Apr, 2025 1065.0 1110.0 1045.0 1100.0 1.49 Million
04 Apr, 2025 1130.0 1134.0 1083.0 1095.0 674.72 Thousand
03 Apr, 2025 1150.0 1150.0 1104.0 1133.0 2.01 Million