Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1194.0 1194.0 1163.0 1188.0 222.77 Thousand
02 Jan, 2025 1200.0 1208.0 1185.0 1192.0 583.19 Thousand
31 Dec, 2024 1180.0 1202.0 1162.0 1194.0 452.63 Thousand
30 Dec, 2024 1205.0 1205.0 1174.0 1182.0 137.97 Thousand
27 Dec, 2024 1182.0 1205.0 1174.0 1205.0 1.15 Million
24 Dec, 2024 1187.0 1216.0 1187.0 1187.0 125.27 Thousand
23 Dec, 2024 1200.0 1213.0 1186.0 1208.0 480.93 Thousand
20 Dec, 2024 1138.0 1210.0 1130.0 1210.0 5.87 Million
19 Dec, 2024 1152.0 1165.0 1137.0 1145.0 3.89 Million
18 Dec, 2024 1190.0 1190.0 1147.0 1150.0 6.04 Million