Grindrod Limited (GND.JO)

ZAc 1165.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1163.0 1187.0 1150.0 1186.0 3.22 Million
27 Sep, 2023 1140.0 1165.0 1140.0 1159.0 4.61 Million
26 Sep, 2023 1120.0 1140.0 1097.0 1140.0 1.25 Million
22 Sep, 2023 1100.0 1112.0 1096.0 1112.0 1.59 Million
21 Sep, 2023 1120.0 1127.0 1096.0 1098.0 1.94 Million
20 Sep, 2023 1113.0 1124.0 1083.0 1116.0 925.78 Thousand
19 Sep, 2023 1090.0 1136.0 1082.0 1136.0 1.8 Million
18 Sep, 2023 1087.0 1090.0 1067.0 1085.0 534.01 Thousand
15 Sep, 2023 1084.0 1090.0 1071.0 1079.0 2.32 Million
14 Sep, 2023 1084.0 1095.0 1080.0 1082.0 851.55 Thousand