Grindrod Limited (GND.JO)
ZAc 1151.0
(-0.35%)
ZAc 1151.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1130.0 | 1134.0 | 1083.0 | 1095.0 | 674.72 Thousand |
| 03 Apr, 2025 | 1150.0 | 1150.0 | 1104.0 | 1133.0 | 2.01 Million |
| 02 Apr, 2025 | 1205.0 | 1205.0 | 1156.0 | 1156.0 | 1.01 Million |
| 01 Apr, 2025 | 1242.0 | 1242.0 | 1207.0 | 1207.0 | 1.24 Million |
| 31 Mar, 2025 | 1241.0 | 1258.0 | 1216.0 | 1220.0 | 696.79 Thousand |
| 28 Mar, 2025 | 1210.0 | 1242.0 | 1210.0 | 1240.0 | 350.07 Thousand |
| 27 Mar, 2025 | 1267.0 | 1269.0 | 1211.0 | 1214.0 | 1.07 Million |
| 26 Mar, 2025 | 1285.0 | 1302.0 | 1253.0 | 1253.0 | 1.41 Million |
| 25 Mar, 2025 | 1274.0 | 1297.0 | 1255.0 | 1294.0 | 678.31 Thousand |
| 24 Mar, 2025 | 1313.0 | 1313.0 | 1272.0 | 1284.0 | 402.03 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY