Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1288.0 1299.0 1273.0 1289.0 346.92 Thousand
29 Nov, 2024 1324.0 1324.0 1280.0 1287.0 2.01 Million
28 Nov, 2024 1300.0 1322.0 1232.0 1311.0 1.89 Million
27 Nov, 2024 1334.0 1348.0 1296.0 1299.0 3.31 Million
26 Nov, 2024 1351.0 1365.0 1322.0 1330.0 1.94 Million
25 Nov, 2024 1362.0 1384.0 1336.0 1343.0 526.5 Thousand
22 Nov, 2024 1351.0 1360.0 1331.0 1358.0 210.42 Thousand
21 Nov, 2024 1353.0 1360.0 1340.0 1353.0 937.75 Thousand
20 Nov, 2024 1349.0 1361.0 1347.0 1352.0 582.39 Thousand
19 Nov, 2024 1355.0 1379.0 1348.0 1349.0 724.52 Thousand