Grindrod Limited (GND.JO)
ZAc 1165.0
(1.48%)
ZAc 1165.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1212.0 | 1269.0 | 1211.0 | 1263.0 | 1.99 Million |
| 06 Mar, 2025 | 1283.0 | 1298.0 | 1188.0 | 1215.0 | 3.57 Million |
| 05 Mar, 2025 | 1274.0 | 1312.0 | 1274.0 | 1288.0 | 1.15 Million |
| 04 Mar, 2025 | 1324.0 | 1336.0 | 1269.0 | 1279.0 | 1.69 Million |
| 03 Mar, 2025 | 1325.0 | 1335.0 | 1319.0 | 1333.0 | 535.39 Thousand |
| 28 Feb, 2025 | 1345.0 | 1345.0 | 1303.0 | 1322.0 | 2.91 Million |
| 27 Feb, 2025 | 1339.0 | 1347.0 | 1320.0 | 1323.0 | 868.37 Thousand |
| 26 Feb, 2025 | 1350.0 | 1356.0 | 1330.0 | 1344.0 | 2.14 Million |
| 25 Feb, 2025 | 1308.0 | 1336.0 | 1282.0 | 1336.0 | 1.78 Million |
| 24 Feb, 2025 | 1339.0 | 1353.0 | 1308.0 | 1308.0 | 978.58 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY