Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1113.0 1124.0 1083.0 1116.0 925.78 Thousand
19 Sep, 2023 1090.0 1136.0 1082.0 1136.0 1.8 Million
18 Sep, 2023 1087.0 1090.0 1067.0 1085.0 534.01 Thousand
15 Sep, 2023 1084.0 1090.0 1071.0 1079.0 2.32 Million
14 Sep, 2023 1084.0 1095.0 1080.0 1082.0 851.55 Thousand