Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1061.0 1061.0 1033.0 1054.0 1.04 Million
25 Oct, 2023 1040.0 1066.0 1035.0 1066.0 1.59 Million
24 Oct, 2023 1053.0 1055.0 1037.0 1055.0 472.63 Thousand
23 Oct, 2023 1092.0 1092.0 1030.0 1054.0 2.55 Million
20 Oct, 2023 1050.0 1075.0 1038.0 1044.0 855.23 Thousand
19 Oct, 2023 1080.0 1080.0 1055.0 1072.0 599.64 Thousand
18 Oct, 2023 1075.0 1099.0 1067.0 1068.0 5.42 Million
17 Oct, 2023 1078.0 1110.0 1076.0 1087.0 1.2 Million
16 Oct, 2023 1094.0 1124.0 1085.0 1095.0 1.89 Million
13 Oct, 2023 1085.0 1101.0 1076.0 1095.0 1.37 Million