Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1042.0 1076.0 1042.0 1072.0 539.46 Thousand
22 Nov, 2023 1010.0 1053.0 1010.0 1041.0 432.09 Thousand
21 Nov, 2023 1080.0 1080.0 1012.0 1044.0 4.65 Million
20 Nov, 2023 1078.0 1097.0 1076.0 1083.0 431.27 Thousand
17 Nov, 2023 1096.0 1100.0 1079.0 1090.0 425.78 Thousand
16 Nov, 2023 1100.0 1111.0 1075.0 1087.0 1.66 Million
15 Nov, 2023 1089.0 1120.0 1086.0 1110.0 546.89 Thousand
14 Nov, 2023 1074.0 1107.0 1074.0 1093.0 1.88 Million
13 Nov, 2023 1075.0 1095.0 1070.0 1078.0 373.16 Thousand
10 Nov, 2023 1080.0 1098.0 1079.0 1087.0 467.99 Thousand