Grindrod Limited (GND.JO)
ZAc 1152.0
(-3.19%)
ZAc 1152.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1096.0 | 1101.0 | 1073.0 | 1088.0 | 802.81 Thousand |
| 08 Nov, 2023 | 1075.0 | 1101.0 | 1066.0 | 1088.0 | 1.27 Million |
| 07 Nov, 2023 | 1070.0 | 1085.0 | 1063.0 | 1076.0 | 656.39 Thousand |
| 06 Nov, 2023 | 1092.0 | 1110.0 | 1077.0 | 1079.0 | 466.09 Thousand |
| 03 Nov, 2023 | 1112.0 | 1123.0 | 1097.0 | 1097.0 | 427.05 Thousand |
| 02 Nov, 2023 | 1090.0 | 1149.0 | 1090.0 | 1122.0 | 1.67 Million |
| 01 Nov, 2023 | 1093.0 | 1100.0 | 1085.0 | 1098.0 | 1.39 Million |
| 31 Oct, 2023 | 1050.0 | 1094.0 | 1046.0 | 1082.0 | 778.79 Thousand |
| 30 Oct, 2023 | 1080.0 | 1089.0 | 1057.0 | 1057.0 | 374.9 Thousand |
| 27 Oct, 2023 | 1040.0 | 1090.0 | 1040.0 | 1087.0 | 1.06 Million |
MNTC
LICT
MPA
688571
OSP-R
YOKEY