Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1484.0 | 1484.0 | 1420.0 | 1432.0 | 389.9 Thousand |
| 29 Oct, 2024 | 1490.0 | 1497.0 | 1466.0 | 1473.0 | 422.64 Thousand |
| 28 Oct, 2024 | 1500.0 | 1500.0 | 1485.0 | 1497.0 | 1.09 Million |
| 25 Oct, 2024 | 1504.0 | 1504.0 | 1476.0 | 1490.0 | 534.66 Thousand |
| 24 Oct, 2024 | 1496.0 | 1514.0 | 1482.0 | 1506.0 | 445.86 Thousand |
| 23 Oct, 2024 | 1534.0 | 1537.0 | 1486.0 | 1505.0 | 1.23 Million |
| 22 Oct, 2024 | 1532.0 | 1550.0 | 1520.0 | 1523.0 | 358.7 Thousand |
| 21 Oct, 2024 | 1526.0 | 1544.0 | 1510.0 | 1536.0 | 358.93 Thousand |
| 18 Oct, 2024 | 1535.0 | 1544.0 | 1525.0 | 1528.0 | 484.36 Thousand |
| 17 Oct, 2024 | 1532.0 | 1557.0 | 1532.0 | 1547.0 | 926.84 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY