Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1530.0 1530.0 1501.0 1511.0 998.24 Thousand
27 Sep, 2024 1500.0 1542.0 1499.0 1513.0 939.13 Thousand
26 Sep, 2024 1472.0 1528.0 1465.0 1523.0 1.35 Million
25 Sep, 2024 1467.0 1490.0 1435.0 1466.0 1.42 Million
23 Sep, 2024 1518.0 1518.0 1436.0 1451.0 1.37 Million
20 Sep, 2024 1573.0 1587.0 1498.0 1499.0 18.05 Million
19 Sep, 2024 1569.0 1591.0 1546.0 1567.0 3.3 Million
18 Sep, 2024 1485.0 1569.0 1472.0 1548.0 2.08 Million
17 Sep, 2024 1485.0 1517.0 1485.0 1510.0 1.04 Million
16 Sep, 2024 1469.0 1496.0 1469.0 1488.0 830.42 Thousand