Grindrod Limited (GND.JO)

ZAc 1178.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1182.0 1205.0 1174.0 1205.0 1.15 Million
24 Dec, 2024 1187.0 1216.0 1187.0 1187.0 125.27 Thousand
23 Dec, 2024 1200.0 1213.0 1186.0 1208.0 480.93 Thousand
20 Dec, 2024 1138.0 1210.0 1130.0 1210.0 5.87 Million
19 Dec, 2024 1152.0 1165.0 1137.0 1145.0 3.89 Million
18 Dec, 2024 1190.0 1190.0 1147.0 1150.0 6.04 Million
17 Dec, 2024 1200.0 1214.0 1180.0 1189.0 485.02 Thousand
13 Dec, 2024 1174.0 1222.0 1174.0 1198.0 4.19 Million
12 Dec, 2024 1200.0 1214.0 1170.0 1192.0 1.2 Million
11 Dec, 2024 1225.0 1225.0 1198.0 1211.0 1.87 Million