Grindrod Limited (GND.JO)

ZAc 1152.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1500.0 1500.0 1485.0 1497.0 1.09 Million
25 Oct, 2024 1504.0 1504.0 1476.0 1490.0 534.66 Thousand
24 Oct, 2024 1496.0 1514.0 1482.0 1506.0 445.86 Thousand
23 Oct, 2024 1534.0 1537.0 1486.0 1505.0 1.23 Million
22 Oct, 2024 1532.0 1550.0 1520.0 1523.0 358.7 Thousand
21 Oct, 2024 1526.0 1544.0 1510.0 1536.0 358.93 Thousand
18 Oct, 2024 1535.0 1544.0 1525.0 1528.0 484.36 Thousand
17 Oct, 2024 1532.0 1557.0 1532.0 1547.0 926.84 Thousand
16 Oct, 2024 1515.0 1537.0 1501.0 1534.0 3.7 Million
15 Oct, 2024 1526.0 1537.0 1510.0 1513.0 498.66 Thousand