Grindrod Limited (GND.JO)
ZAc 1163.0
(1.04%)
ZAc 1163.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1237.0 | 1250.0 | 1220.0 | 1232.0 | 752.28 Thousand |
| 23 Jan, 2025 | 1242.0 | 1248.0 | 1230.0 | 1232.0 | 606.37 Thousand |
| 22 Jan, 2025 | 1251.0 | 1271.0 | 1240.0 | 1240.0 | 1.05 Million |
| 21 Jan, 2025 | 1251.0 | 1260.0 | 1239.0 | 1252.0 | 879.8 Thousand |
| 20 Jan, 2025 | 1228.0 | 1275.0 | 1223.0 | 1251.0 | 996.57 Thousand |
| 17 Jan, 2025 | 1193.0 | 1222.0 | 1175.0 | 1219.0 | 457.52 Thousand |
| 16 Jan, 2025 | 1180.0 | 1181.0 | 1152.0 | 1176.0 | 575.17 Thousand |
| 15 Jan, 2025 | 1186.0 | 1186.0 | 1140.0 | 1177.0 | 3.11 Million |
| 14 Jan, 2025 | 1192.0 | 1192.0 | 1150.0 | 1173.0 | 1.07 Million |
| 13 Jan, 2025 | 1192.0 | 1197.0 | 1151.0 | 1154.0 | 353.43 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY