Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1144.0 1180.0 1126.0 1137.0 83.18 Thousand
22 Nov, 2023 1144.0 1190.0 1144.0 1181.0 1.82 Million
21 Nov, 2023 1135.0 1195.0 1130.0 1172.0 307.8 Thousand
20 Nov, 2023 1131.0 1144.0 1126.0 1144.0 102.3 Thousand
17 Nov, 2023 1129.0 1140.0 1124.0 1136.0 104.09 Thousand
16 Nov, 2023 1135.0 1135.0 1100.0 1129.0 72.13 Thousand
15 Nov, 2023 1050.0 1145.0 1008.0 1143.0 563.65 Thousand
14 Nov, 2023 1065.0 1085.0 1025.0 1085.0 293.43 Thousand
13 Nov, 2023 1031.0 1059.0 1008.0 1046.0 448.72 Thousand
10 Nov, 2023 1059.0 1059.0 1011.0 1035.0 204.57 Thousand