Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1151.0 1174.0 1150.0 1151.0 81.59 Thousand
06 Dec, 2023 1180.0 1180.0 1138.0 1148.0 484.87 Thousand
05 Dec, 2023 1240.0 1240.0 1186.0 1186.0 133.24 Thousand
04 Dec, 2023 1170.0 1280.0 1150.0 1235.0 336.59 Thousand
01 Dec, 2023 1149.0 1170.0 1125.0 1152.0 116.39 Thousand
30 Nov, 2023 1150.0 1150.0 1116.0 1126.0 345.3 Thousand
29 Nov, 2023 1082.0 1115.0 1052.0 1115.0 128.69 Thousand
28 Nov, 2023 1082.0 1110.0 1056.0 1101.0 593.74 Thousand
27 Nov, 2023 1070.0 1100.0 1045.0 1083.0 352.24 Thousand
24 Nov, 2023 1126.0 1135.0 1094.0 1097.0 168.45 Thousand