Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1190.0 1190.0 1180.0 1180.0 111.23 Thousand
09 Jan, 2024 1180.0 1190.0 1170.0 1181.0 85.09 Thousand
08 Jan, 2024 1150.0 1195.0 1135.0 1180.0 198.81 Thousand
05 Jan, 2024 1139.0 1150.0 1122.0 1142.0 43.95 Thousand
04 Jan, 2024 1116.0 1136.0 1101.0 1136.0 69.58 Thousand
03 Jan, 2024 1115.0 1120.0 1099.0 1102.0 569.04 Thousand
02 Jan, 2024 1140.0 1140.0 1118.0 1125.0 27.44 Thousand
29 Dec, 2023 1135.0 1165.0 1135.0 1165.0 9642.00
28 Dec, 2023 1136.0 1170.0 1136.0 1167.0 8973.00
27 Dec, 2023 1190.0 1190.0 1175.0 1177.0 72.79 Thousand