Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1155.0 1160.0 1150.0 1157.0 312.97 Thousand
23 Jan, 2024 1146.0 1170.0 1131.0 1153.0 704.38 Thousand
22 Jan, 2024 1132.0 1168.0 1131.0 1158.0 287.02 Thousand
19 Jan, 2024 1180.0 1185.0 1145.0 1149.0 315.64 Thousand
18 Jan, 2024 1150.0 1205.0 1150.0 1157.0 621.47 Thousand
17 Jan, 2024 1170.0 1189.0 1140.0 1151.0 197.04 Thousand
16 Jan, 2024 1181.0 1198.0 1171.0 1177.0 32.58 Thousand
15 Jan, 2024 1190.0 1225.0 1176.0 1207.0 554.21 Thousand
12 Jan, 2024 1180.0 1190.0 1180.0 1190.0 108.85 Thousand
11 Jan, 2024 1189.0 1190.0 1180.0 1180.0 78.21 Thousand