Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1299.0 1299.0 1265.0 1289.0 524.96 Thousand
16 Jan, 2025 1274.0 1335.0 1255.0 1299.0 456.68 Thousand
15 Jan, 2025 1252.0 1288.0 1249.0 1283.0 403.13 Thousand
14 Jan, 2025 1215.0 1269.0 1215.0 1251.0 1.11 Million
13 Jan, 2025 1242.0 1242.0 1206.0 1217.0 578.4 Thousand
10 Jan, 2025 1271.0 1308.0 1240.0 1240.0 917.53 Thousand
09 Jan, 2025 1280.0 1289.0 1265.0 1289.0 546.22 Thousand
08 Jan, 2025 1293.0 1320.0 1268.0 1273.0 2.8 Million
07 Jan, 2025 1283.0 1328.0 1283.0 1301.0 843.15 Thousand
06 Jan, 2025 1273.0 1309.0 1273.0 1309.0 146.01 Thousand