Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1270.0 1288.0 1238.0 1253.0 250.27 Thousand
13 Dec, 2024 1308.0 1320.0 1271.0 1287.0 130.34 Thousand
12 Dec, 2024 1326.0 1346.0 1314.0 1322.0 53.04 Thousand
11 Dec, 2024 1345.0 1345.0 1324.0 1330.0 162.45 Thousand
10 Dec, 2024 1316.0 1356.0 1316.0 1334.0 174.79 Thousand
09 Dec, 2024 1349.0 1357.0 1321.0 1341.0 321.59 Thousand
06 Dec, 2024 1330.0 1340.0 1294.0 1339.0 346.91 Thousand
05 Dec, 2024 1308.0 1328.0 1308.0 1318.0 159.46 Thousand
04 Dec, 2024 1345.0 1345.0 1308.0 1320.0 298.15 Thousand
03 Dec, 2024 1337.0 1341.0 1300.0 1316.0 1.65 Million