Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1310.0 1310.0 1285.0 1289.0 191.82 Thousand
15 Nov, 2024 1300.0 1310.0 1294.0 1302.0 650.17 Thousand
14 Nov, 2024 1292.0 1311.0 1290.0 1302.0 497 Thousand
13 Nov, 2024 1296.0 1311.0 1290.0 1292.0 504.63 Thousand
12 Nov, 2024 1330.0 1334.0 1292.0 1301.0 3.3 Million
11 Nov, 2024 1320.0 1347.0 1320.0 1332.0 1.48 Million
08 Nov, 2024 1331.0 1340.0 1308.0 1319.0 980.03 Thousand
07 Nov, 2024 1333.0 1333.0 1305.0 1320.0 757.96 Thousand
06 Nov, 2024 1301.0 1320.0 1301.0 1312.0 620.84 Thousand
05 Nov, 2024 1321.0 1324.0 1308.0 1311.0 661.14 Thousand