Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1320.0 1347.0 1320.0 1332.0 1.48 Million
08 Nov, 2024 1331.0 1340.0 1308.0 1319.0 980.03 Thousand
07 Nov, 2024 1333.0 1333.0 1305.0 1320.0 757.96 Thousand
06 Nov, 2024 1301.0 1320.0 1301.0 1312.0 620.84 Thousand
05 Nov, 2024 1321.0 1324.0 1308.0 1311.0 661.14 Thousand
04 Nov, 2024 1295.0 1314.0 1295.0 1311.0 492.56 Thousand
01 Nov, 2024 1275.0 1298.0 1275.0 1298.0 177.39 Thousand
31 Oct, 2024 1295.0 1295.0 1276.0 1276.0 286.76 Thousand
30 Oct, 2024 1292.0 1295.0 1290.0 1295.0 286.59 Thousand
29 Oct, 2024 1295.0 1296.0 1289.0 1293.0 98.6 Thousand