Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1298.0 1298.0 1275.0 1277.0 341.32 Thousand
11 Oct, 2024 1290.0 1300.0 1275.0 1291.0 918.26 Thousand
10 Oct, 2024 1280.0 1299.0 1275.0 1289.0 918.26 Thousand
09 Oct, 2024 1250.0 1290.0 1250.0 1278.0 642.15 Thousand
08 Oct, 2024 1261.0 1283.0 1244.0 1261.0 405.33 Thousand
07 Oct, 2024 1324.0 1324.0 1278.0 1290.0 242.12 Thousand
04 Oct, 2024 1347.0 1347.0 1300.0 1312.0 1.27 Million
03 Oct, 2024 1308.0 1345.0 1308.0 1323.0 362.37 Thousand
02 Oct, 2024 1328.0 1362.0 1307.0 1334.0 486.83 Thousand
01 Oct, 2024 1311.0 1349.0 1294.0 1317.0 427.75 Thousand