Curro Holdings Limited (COH.JO)
ZAc 1308.0
(4.47%)
ZAc 1308.0
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1340.0 | 1368.0 | 1322.0 | 1322.0 | 254.1 Thousand |
| 27 Sep, 2024 | 1353.0 | 1372.0 | 1353.0 | 1362.0 | 138.09 Thousand |
| 26 Sep, 2024 | 1359.0 | 1374.0 | 1339.0 | 1355.0 | 264.27 Thousand |
| 25 Sep, 2024 | 1345.0 | 1379.0 | 1330.0 | 1359.0 | 1.09 Million |
| 23 Sep, 2024 | 1270.0 | 1346.0 | 1270.0 | 1333.0 | 302.2 Thousand |
| 20 Sep, 2024 | 1341.0 | 1341.0 | 1300.0 | 1300.0 | 775.84 Thousand |
| 19 Sep, 2024 | 1297.0 | 1311.0 | 1281.0 | 1306.0 | 688.82 Thousand |
| 18 Sep, 2024 | 1295.0 | 1312.0 | 1291.0 | 1299.0 | 499.64 Thousand |
| 17 Sep, 2024 | 1300.0 | 1312.0 | 1295.0 | 1298.0 | 146.69 Thousand |
| 16 Sep, 2024 | 1290.0 | 1314.0 | 1290.0 | 1306.0 | 430.35 Thousand |
UGRO
8420
CEG
GNE
000690
6116