Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1335.0 1353.0 1318.0 1321.0 959.29 Thousand
29 Aug, 2024 1335.0 1346.0 1318.0 1342.0 682 Thousand
28 Aug, 2024 1318.0 1340.0 1309.0 1329.0 305.49 Thousand
27 Aug, 2024 1314.0 1320.0 1286.0 1313.0 416.46 Thousand
26 Aug, 2024 1300.0 1320.0 1280.0 1314.0 644.64 Thousand
23 Aug, 2024 1285.0 1314.0 1264.0 1299.0 616.48 Thousand
22 Aug, 2024 1236.0 1314.0 1236.0 1290.0 4.89 Million
21 Aug, 2024 1215.0 1290.0 1215.0 1280.0 1.39 Million
20 Aug, 2024 1215.0 1250.0 1215.0 1245.0 503.59 Thousand
19 Aug, 2024 1164.0 1231.0 1164.0 1226.0 947.29 Thousand