Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1165.0 1214.0 1165.0 1209.0 3 Million
15 Aug, 2024 1200.0 1242.0 1183.0 1203.0 488.49 Thousand
14 Aug, 2024 1180.0 1219.0 1180.0 1202.0 583.28 Thousand
13 Aug, 2024 1163.0 1200.0 1160.0 1180.0 128.92 Thousand
12 Aug, 2024 1190.0 1199.0 1168.0 1175.0 132.77 Thousand
08 Aug, 2024 1187.0 1214.0 1163.0 1199.0 703.8 Thousand
07 Aug, 2024 1150.0 1229.0 1143.0 1186.0 190.99 Thousand
06 Aug, 2024 1170.0 1193.0 1131.0 1149.0 103.56 Thousand
05 Aug, 2024 1191.0 1191.0 1160.0 1179.0 333.44 Thousand
02 Aug, 2024 1212.0 1213.0 1185.0 1191.0 272.98 Thousand