Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1311.0 1312.0 1282.0 1299.0 866.48 Thousand
12 Sep, 2024 1299.0 1302.0 1276.0 1296.0 257.26 Thousand
11 Sep, 2024 1295.0 1299.0 1266.0 1281.0 284.44 Thousand
10 Sep, 2024 1268.0 1304.0 1268.0 1294.0 649.61 Thousand
09 Sep, 2024 1310.0 1310.0 1275.0 1276.0 238.2 Thousand
06 Sep, 2024 1312.0 1322.0 1303.0 1303.0 40.42 Thousand
05 Sep, 2024 1359.0 1359.0 1309.0 1320.0 637.21 Thousand
04 Sep, 2024 1307.0 1367.0 1281.0 1361.0 581.41 Thousand
03 Sep, 2024 1328.0 1330.0 1285.0 1304.0 288.59 Thousand
02 Sep, 2024 1322.0 1351.0 1293.0 1323.0 640.78 Thousand