Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1005.0 1050.0 1005.0 1048.0 240.35 Thousand
19 Sep, 2023 1013.0 1030.0 1013.0 1028.0 66.21 Thousand
18 Sep, 2023 1003.0 1029.0 995.0 1026.0 428.02 Thousand
15 Sep, 2023 1003.0 1030.0 1003.0 1016.0 1.1 Million
14 Sep, 2023 1039.0 1039.0 1004.0 1029.0 154.33 Thousand