Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1050.0 1089.0 1032.0 1056.0 40.7 Thousand
18 Oct, 2023 1110.0 1110.0 1031.0 1066.0 50.36 Thousand
17 Oct, 2023 1150.0 1159.0 1071.0 1112.0 163.15 Thousand
16 Oct, 2023 1060.0 1134.0 1018.0 1129.0 163.61 Thousand
13 Oct, 2023 1024.0 1035.0 1012.0 1035.0 96.23 Thousand
12 Oct, 2023 975.0 1036.0 975.0 1027.0 100.52 Thousand
11 Oct, 2023 1000.0 1000.0 963.0 974.0 158.28 Thousand
10 Oct, 2023 1100.0 1100.0 1000.0 1000.0 249.7 Thousand
09 Oct, 2023 1158.0 1170.0 1077.0 1077.0 90.16 Thousand
06 Oct, 2023 1095.0 1180.0 1095.0 1157.0 199.12 Thousand