Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 997.0 1120.0 996.0 1120.0 273.86 Thousand
04 Oct, 2023 1004.0 1026.0 997.0 1018.0 96.93 Thousand
03 Oct, 2023 1010.0 1029.0 1000.0 1005.0 83.16 Thousand
02 Oct, 2023 999.0 1019.0 998.0 1004.0 81.04 Thousand
29 Sep, 2023 1010.0 1020.0 996.0 1009.0 321.79 Thousand
28 Sep, 2023 996.0 1020.0 995.0 1020.0 369.3 Thousand
27 Sep, 2023 1030.0 1030.0 995.0 996.0 153.91 Thousand
26 Sep, 2023 1065.0 1065.0 996.0 1029.0 196.29 Thousand
22 Sep, 2023 1049.0 1049.0 1013.0 1022.0 116.14 Thousand
21 Sep, 2023 1030.0 1040.0 1016.0 1040.0 510.42 Thousand