Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1065.0 1065.0 1014.0 1027.0 104.31 Thousand
08 Nov, 2023 1028.0 1064.0 1024.0 1027.0 46.09 Thousand
07 Nov, 2023 1012.0 1070.0 1012.0 1070.0 98.64 Thousand
06 Nov, 2023 1065.0 1069.0 1026.0 1068.0 92.71 Thousand
03 Nov, 2023 1004.0 1083.0 1004.0 1057.0 314.12 Thousand
02 Nov, 2023 1020.0 1025.0 996.0 1025.0 121.43 Thousand
01 Nov, 2023 1015.0 1021.0 1009.0 1012.0 97.03 Thousand
31 Oct, 2023 1025.0 1044.0 996.0 1013.0 212.81 Thousand
30 Oct, 2023 1025.0 1025.0 1006.0 1008.0 89.27 Thousand
27 Oct, 2023 1023.0 1023.0 955.0 1018.0 327.15 Thousand