Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1180.0 1199.0 1178.0 1178.0 181.29 Thousand
17 Jul, 2024 1165.0 1187.0 1165.0 1179.0 184.7 Thousand
16 Jul, 2024 1151.0 1184.0 1151.0 1177.0 76.4 Thousand
15 Jul, 2024 1148.0 1187.0 1148.0 1167.0 356.35 Thousand
12 Jul, 2024 1161.0 1196.0 1161.0 1168.0 124.14 Thousand
11 Jul, 2024 1190.0 1209.0 1167.0 1176.0 522.19 Thousand
10 Jul, 2024 1138.0 1204.0 1138.0 1193.0 321.74 Thousand
09 Jul, 2024 1214.0 1214.0 1179.0 1184.0 342.6 Thousand
08 Jul, 2024 1230.0 1241.0 1210.0 1217.0 360.57 Thousand
05 Jul, 2024 1250.0 1250.0 1201.0 1243.0 415.47 Thousand