Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1095.0 1107.0 1086.0 1100.0 490.24 Thousand
19 Jun, 2024 1078.0 1122.0 1078.0 1098.0 7.78 Million
18 Jun, 2024 1003.0 1100.0 1003.0 1076.0 7.26 Million
14 Jun, 2024 1025.0 1042.0 1015.0 1032.0 2.81 Million
13 Jun, 2024 1047.0 1053.0 1025.0 1025.0 6.28 Million
12 Jun, 2024 1040.0 1044.0 1034.0 1034.0 2.06 Million
11 Jun, 2024 1077.0 1077.0 1034.0 1038.0 3.69 Million
10 Jun, 2024 1038.0 1077.0 1027.0 1045.0 526.45 Thousand
07 Jun, 2024 1028.0 1080.0 1028.0 1036.0 1.72 Million
06 Jun, 2024 1040.0 1059.0 1023.0 1032.0 934.91 Thousand