Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1095.0 1095.0 1049.0 1086.0 208.83 Thousand
20 May, 2024 1076.0 1099.0 1062.0 1083.0 124.38 Thousand
17 May, 2024 1071.0 1087.0 1071.0 1077.0 1.12 Million
16 May, 2024 1061.0 1084.0 1061.0 1084.0 260.64 Thousand
15 May, 2024 1025.0 1078.0 1025.0 1068.0 178.82 Thousand
14 May, 2024 1055.0 1087.0 1053.0 1063.0 187 Thousand
13 May, 2024 1060.0 1085.0 1057.0 1085.0 1.48 Million
10 May, 2024 1069.0 1081.0 1061.0 1067.0 490.66 Thousand
09 May, 2024 1080.0 1085.0 1063.0 1063.0 188.5 Thousand
08 May, 2024 1085.0 1085.0 1060.0 1060.0 287.95 Thousand