Curro Holdings Limited (COH.JO)
ZAc 1308.0
(4.47%)
ZAc 1308.0
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1050.0 | 1090.0 | 1031.0 | 1046.0 | 476.58 Thousand |
| 04 Jun, 2024 | 1080.0 | 1080.0 | 1037.0 | 1038.0 | 7.61 Million |
| 03 Jun, 2024 | 1069.0 | 1084.0 | 1047.0 | 1061.0 | 64.29 Thousand |
| 31 May, 2024 | 1055.0 | 1097.0 | 1026.0 | 1069.0 | 193.23 Thousand |
| 30 May, 2024 | 1070.0 | 1077.0 | 1060.0 | 1060.0 | 1.39 Million |
| 28 May, 2024 | 1033.0 | 1089.0 | 1033.0 | 1071.0 | 76.7 Thousand |
| 27 May, 2024 | 1054.0 | 1054.0 | 1030.0 | 1039.0 | 208.49 Thousand |
| 24 May, 2024 | 1070.0 | 1090.0 | 1050.0 | 1050.0 | 500.18 Thousand |
| 23 May, 2024 | 1089.0 | 1094.0 | 1058.0 | 1058.0 | 1.37 Million |
| 22 May, 2024 | 1057.0 | 1093.0 | 1057.0 | 1092.0 | 135.81 Thousand |
UGRO
8420
CEG
GNE
000690
6116