Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1157.0 1228.0 1139.0 1226.0 298.19 Thousand
03 Jul, 2024 1127.0 1175.0 1126.0 1155.0 485.96 Thousand
02 Jul, 2024 1171.0 1176.0 1122.0 1133.0 545.71 Thousand
01 Jul, 2024 1134.0 1178.0 1132.0 1174.0 164.59 Thousand
28 Jun, 2024 1099.0 1142.0 1098.0 1130.0 411.18 Thousand
27 Jun, 2024 1079.0 1113.0 1074.0 1101.0 750.46 Thousand
26 Jun, 2024 1100.0 1116.0 1094.0 1104.0 269.9 Thousand
25 Jun, 2024 1129.0 1140.0 1108.0 1111.0 117.63 Thousand
24 Jun, 2024 1115.0 1148.0 1113.0 1122.0 129.01 Thousand
21 Jun, 2024 1095.0 1158.0 1095.0 1148.0 803.2 Thousand