Curro Holdings Limited (COH.JO)
ZAc 1308.0
(4.47%)
ZAc 1308.0
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1217.0 | 1218.0 | 1200.0 | 1216.0 | 117.56 Thousand |
| 31 Jul, 2024 | 1157.0 | 1239.0 | 1157.0 | 1215.0 | 112.42 Thousand |
| 30 Jul, 2024 | 1187.0 | 1213.0 | 1187.0 | 1206.0 | 61.51 Thousand |
| 29 Jul, 2024 | 1224.0 | 1224.0 | 1200.0 | 1216.0 | 144.37 Thousand |
| 26 Jul, 2024 | 1212.0 | 1212.0 | 1196.0 | 1207.0 | 54.04 Thousand |
| 25 Jul, 2024 | 1190.0 | 1209.0 | 1190.0 | 1209.0 | 195.06 Thousand |
| 24 Jul, 2024 | 1179.0 | 1200.0 | 1179.0 | 1191.0 | 118.39 Thousand |
| 23 Jul, 2024 | 1213.0 | 1213.0 | 1190.0 | 1198.0 | 789.07 Thousand |
| 22 Jul, 2024 | 1205.0 | 1225.0 | 1195.0 | 1225.0 | 237.07 Thousand |
| 19 Jul, 2024 | 1164.0 | 1210.0 | 1163.0 | 1209.0 | 255.98 Thousand |
UGRO
8420
CEG
GNE
000690
6116