Curro Holdings Limited (COH.JO)
ZAc 1308.0
(4.47%)
ZAc 1308.0
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1060.0 | 1085.0 | 1030.0 | 1085.0 | 299.69 Thousand |
| 06 May, 2024 | 1045.0 | 1067.0 | 1020.0 | 1060.0 | 333.44 Thousand |
| 03 May, 2024 | 1055.0 | 1081.0 | 1045.0 | 1045.0 | 152.25 Thousand |
| 02 May, 2024 | 1030.0 | 1081.0 | 1028.0 | 1054.0 | 697.93 Thousand |
| 30 Apr, 2024 | 1074.0 | 1090.0 | 1056.0 | 1074.0 | 4.84 Million |
| 29 Apr, 2024 | 1049.0 | 1070.0 | 1049.0 | 1065.0 | 71.38 Thousand |
| 26 Apr, 2024 | 1059.0 | 1073.0 | 1040.0 | 1057.0 | 353.77 Thousand |
| 25 Apr, 2024 | 1046.0 | 1073.0 | 1043.0 | 1044.0 | 114.12 Thousand |
| 24 Apr, 2024 | 1062.0 | 1085.0 | 1040.0 | 1058.0 | 401.28 Thousand |
| 23 Apr, 2024 | 1040.0 | 1060.0 | 1031.0 | 1056.0 | 205.9 Thousand |
UGRO
8420
CEG
GNE
000690
6116