Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1035.0 1053.0 1024.0 1041.0 218.94 Thousand
05 Apr, 2024 1090.0 1095.0 1041.0 1041.0 765.54 Thousand
04 Apr, 2024 1090.0 1096.0 1072.0 1096.0 117.61 Thousand
03 Apr, 2024 1080.0 1100.0 1080.0 1092.0 64.2 Thousand
02 Apr, 2024 1090.0 1100.0 1090.0 1098.0 98.47 Thousand
28 Mar, 2024 1105.0 1112.0 1076.0 1098.0 911.33 Thousand
27 Mar, 2024 1098.0 1107.0 1083.0 1099.0 407.49 Thousand
26 Mar, 2024 1097.0 1111.0 1083.0 1099.0 1.04 Million
25 Mar, 2024 1097.0 1099.0 1068.0 1095.0 219.57 Thousand
22 Mar, 2024 1079.0 1110.0 1076.0 1099.0 201.64 Thousand