Curro Holdings Limited (COH.JO)
ZAc 1308.0
(4.47%)
ZAc 1308.0
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1088.0 | 1115.0 | 1034.0 | 1115.0 | 4.62 Million |
| 05 Mar, 2024 | 1051.0 | 1094.0 | 1028.0 | 1049.0 | 1.6 Million |
| 04 Mar, 2024 | 1117.0 | 1126.0 | 1065.0 | 1095.0 | 381.11 Thousand |
| 01 Mar, 2024 | 1104.0 | 1135.0 | 1104.0 | 1132.0 | 170.71 Thousand |
| 29 Feb, 2024 | 1110.0 | 1134.0 | 1100.0 | 1134.0 | 275.09 Thousand |
| 28 Feb, 2024 | 1101.0 | 1131.0 | 1101.0 | 1112.0 | 113.99 Thousand |
| 27 Feb, 2024 | 1021.0 | 1114.0 | 1021.0 | 1099.0 | 592.81 Thousand |
| 26 Feb, 2024 | 1102.0 | 1118.0 | 1055.0 | 1055.0 | 299.84 Thousand |
| 23 Feb, 2024 | 1106.0 | 1134.0 | 1106.0 | 1122.0 | 116.21 Thousand |
| 22 Feb, 2024 | 1112.0 | 1130.0 | 1112.0 | 1128.0 | 166.38 Thousand |
UGRO
8420
CEG
GNE
000690
6116