Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1126.0 1135.0 1081.0 1130.0 290.14 Thousand
20 Feb, 2024 1130.0 1135.0 1121.0 1128.0 902.66 Thousand
19 Feb, 2024 1125.0 1135.0 1101.0 1135.0 811.71 Thousand
16 Feb, 2024 1102.0 1133.0 1102.0 1125.0 515.52 Thousand
15 Feb, 2024 1102.0 1135.0 1102.0 1134.0 221.67 Thousand
14 Feb, 2024 1101.0 1129.0 1094.0 1116.0 271.06 Thousand
13 Feb, 2024 1100.0 1135.0 1097.0 1098.0 92.85 Thousand
12 Feb, 2024 1130.0 1130.0 1090.0 1101.0 428.23 Thousand
09 Feb, 2024 1173.0 1173.0 1130.0 1141.0 1.63 Million
08 Feb, 2024 1152.0 1208.0 1103.0 1171.0 1.15 Million