Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1208.0 1208.0 1181.0 1191.0 22.19 Thousand
06 Feb, 2024 1177.0 1190.0 1161.0 1188.0 300.2 Thousand
05 Feb, 2024 1182.0 1205.0 1179.0 1193.0 300.57 Thousand
02 Feb, 2024 1208.0 1208.0 1183.0 1200.0 109.66 Thousand
01 Feb, 2024 1203.0 1203.0 1186.0 1199.0 39.76 Thousand
31 Jan, 2024 1192.0 1204.0 1182.0 1204.0 408.86 Thousand
30 Jan, 2024 1189.0 1200.0 1186.0 1192.0 87.94 Thousand
29 Jan, 2024 1190.0 1190.0 1174.0 1185.0 116.92 Thousand
26 Jan, 2024 1156.0 1202.0 1156.0 1197.0 677.06 Thousand
25 Jan, 2024 1160.0 1195.0 1150.0 1188.0 459.76 Thousand