Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1090.0 1100.0 1075.0 1076.0 29.74 Thousand
19 Mar, 2024 1100.0 1102.0 1081.0 1099.0 121.5 Thousand
18 Mar, 2024 1119.0 1120.0 1072.0 1091.0 649.66 Thousand
15 Mar, 2024 1075.0 1120.0 1075.0 1100.0 605.69 Thousand
14 Mar, 2024 1068.0 1088.0 1053.0 1078.0 321.14 Thousand
13 Mar, 2024 1098.0 1098.0 1032.0 1069.0 368.55 Thousand
12 Mar, 2024 1070.0 1100.0 1068.0 1080.0 300.86 Thousand
11 Mar, 2024 1072.0 1099.0 1051.0 1079.0 385.18 Thousand
08 Mar, 2024 1081.0 1130.0 1070.0 1096.0 391.63 Thousand
07 Mar, 2024 1092.0 1135.0 1092.0 1133.0 107.12 Thousand