Curro Holdings Limited (COH.JO)

ZAc 1308.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1027.0 1050.0 1027.0 1040.0 158.1 Thousand
19 Apr, 2024 1031.0 1040.0 1026.0 1037.0 46.92 Thousand
18 Apr, 2024 1016.0 1030.0 1012.0 1030.0 65.44 Thousand
17 Apr, 2024 976.0 1050.0 976.0 1018.0 138.15 Thousand
16 Apr, 2024 1082.0 1082.0 974.0 1017.0 1.13 Million
15 Apr, 2024 1027.0 1086.0 1027.0 1084.0 739.86 Thousand
12 Apr, 2024 1059.0 1069.0 1024.0 1056.0 392.12 Thousand
11 Apr, 2024 1020.0 1040.0 1000.0 1039.0 506.34 Thousand
10 Apr, 2024 1020.0 1020.0 1002.0 1012.0 118.87 Thousand
09 Apr, 2024 1057.0 1057.0 990.0 1016.0 775.58 Thousand